Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.90 -0.29 (-0.50%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.13	49.75	49.01	49.64	2,503,262	-0.27(-0.55%)
Feb 25, 2022	48.75	50.00	49.11	49.91	2,482,621	+1.38(+2.85%)
Feb 24, 2022	47.59	48.60	47.37	48.53	5,386,734	-0.03(-0.06%)
Feb 23, 2022	49.52	49.58	48.47	48.56	2,528,798	-0.68(-1.38%)
Feb 22, 2022	49.49	49.75	48.90	49.24	3,372,537	-0.43(-0.86%)
Feb 18, 2022				49.66	0	-0.17(-0.34%)
Feb 17, 2022	50.30	50.30	49.75	49.83	1,995,017	-0.76(-1.50%)
Feb 16, 2022	50.33	50.74	50.19	50.59	2,856,997	+0.04(+0.07%)
Feb 15, 2022	50.41	50.65	50.32	50.55	1,684,036	+0.60(+1.19%)
Feb 14, 2022	50.19	50.31	49.55	49.96	3,631,338	-0.27(-0.55%)
Feb 11, 2022	50.92	51.18	50.08	50.23	3,018,590	-0.68(-1.34%)
Feb 10, 2022	51.24	51.76	50.71	50.91	2,236,545	-0.84(-1.63%)
Feb 09, 2022	51.64	51.81	51.60	51.76	3,281,043	+0.47(+0.92%)
Feb 08, 2022	50.95	51.40	50.85	51.28	2,458,368	+0.43(+0.84%)
Feb 07, 2022	51.00	51.17	50.74	50.86	1,828,989	-0.07(-0.13%)
Feb 04, 2022	50.75	51.27	50.47	50.92	2,251,616	-0.09(-0.17%)
Feb 03, 2022	51.44		50.94	51.01	3,849,264	-0.67(-1.30%)
Feb 02, 2022	51.17	51.75	51.11	51.68	3,140,582	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.