Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.19 -0.21 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.24	32.30	32.18	32.21	1,171,913	-0.01(-0.03%)
Feb 27, 2019	32.16	32.26	32.06	32.22	1,867,618	+0.00(+0.00%)
Feb 26, 2019	32.22	32.34	32.18	32.22	1,144,308	-0.06(-0.19%)
Feb 25, 2019	32.41	32.46	32.26	32.28	1,765,862	+0.04(+0.11%)
Feb 22, 2019	32.17	32.26	32.11	32.25	1,167,741	+0.17(+0.52%)
Feb 21, 2019	32.08	32.13	31.95	32.08	1,175,852	-0.06(-0.19%)
Feb 20, 2019	32.04	32.17	31.98	32.14	2,355,325	+0.12(+0.39%)
Feb 19, 2019	31.89	32.12	31.88	32.02	2,258,368	+0.04(+0.11%)
Feb 15, 2019	31.77	31.98	31.77	31.98	1,368,288	+0.43(+1.37%)
Feb 14, 2019	31.56	31.70	31.43	31.55	1,252,873	-0.15(-0.47%)
Feb 13, 2019	31.69	31.79	31.63	31.70	3,525,425	+0.09(+0.28%)
Feb 12, 2019	31.41	31.65	31.38	31.61	1,498,169	+0.40(+1.27%)
Feb 11, 2019	31.29	31.30	31.14	31.22	1,189,887	+0.01(+0.03%)
Feb 08, 2019	31.07	31.21	30.93	31.21	2,005,249	+0.02(+0.06%)
Feb 07, 2019	31.26	31.30	30.96	31.19	2,091,541	-0.21(-0.67%)
Feb 06, 2019	31.33	31.43	31.30	31.40	1,436,277	+0.03(+0.08%)
Feb 05, 2019	31.34	31.40	31.23	31.38	1,822,782	+0.11(+0.34%)
Feb 04, 2019	31.08	31.28	30.97	31.27	2,040,458	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.