Indicators

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.96	11.13	10.68	10.76	62,443	-0.07(-0.64%)
Feb 28, 2024	11.25	11.36	10.83	10.83	30,487	-0.49(-4.35%)
Feb 27, 2024	10.68	11.43	10.68	11.32	52,108	+0.64(+5.99%)
Feb 26, 2024	10.73	10.96	10.65	10.68	10,426	-0.14(-1.27%)
Feb 23, 2024	10.76	11.00	10.76	10.82	16,346	-0.02(-0.18%)
Feb 22, 2024	11.05	11.13	10.84	10.84	28,281	-0.16(-1.43%)
Feb 21, 2024	10.84	11.00	10.66	11.00	20,707	+0.21(+1.92%)
Feb 20, 2024	10.60	11.03	10.60	10.79	26,089	+0.03(+0.27%)
Feb 16, 2024	10.58	10.94	10.58	10.76	39,632	+0.12(+1.11%)
Feb 15, 2024	10.51	10.90	10.51	10.64	36,605	+0.06(+0.56%)
Feb 14, 2024	10.60	10.95	10.59	10.59	49,717	-0.01(-0.09%)
Feb 13, 2024	11.15	11.17	10.60	10.60	33,952	-0.55(-4.95%)
Feb 12, 2024	10.81	11.25	10.81	11.15	11,541	+0.32(+3.00%)
Feb 09, 2024	11.30	11.30	10.82	10.82	8,028	-0.49(-4.35%)
Feb 08, 2024	10.27	11.53	10.27	11.31	37,709	+1.04(+10.16%)
Feb 07, 2024	10.51	10.71	10.20	10.27	30,438	-0.34(-3.25%)
Feb 06, 2024	10.51	10.73	10.51	10.62	37,003	+0.12(+1.13%)
Feb 05, 2024	11.31	11.52	10.05	10.50	80,233	-0.80(-7.06%)
Feb 02, 2024	11.32	11.61	11.08	11.29	19,925	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.