Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.35 -0.13 (-0.59%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.77	20.79	20.72	20.74	120,833	+0.21(+1.02%)
Feb 28, 2024	20.52	20.56	20.49	20.53	58,683	-0.25(-1.20%)
Feb 27, 2024	20.80	20.85	20.78	20.78	50,893	+0.26(+1.27%)
Feb 26, 2024	20.57	20.60	20.51	20.52	38,348	-0.38(-1.82%)
Feb 23, 2024	20.87	20.95	20.86	20.90	11,792	+0.05(+0.24%)
Feb 22, 2024	20.90	20.90	20.82	20.85	40,210	+0.12(+0.58%)
Feb 21, 2024	20.83	20.83	20.70	20.73	82,613	+0.30(+1.47%)
Feb 20, 2024	20.50	20.53	20.39	20.43	27,803	-0.03(-0.15%)
Feb 16, 2024	20.49	20.59	20.45	20.46	35,641	+0.24(+1.19%)
Feb 15, 2024	20.18	20.23	20.17	20.22	21,068	+0.12(+0.60%)
Feb 14, 2024	20.04	20.12	19.98	20.10	71,022	+0.04(+0.20%)
Feb 13, 2024	20.16	20.25	20.05	20.06	33,664	-0.13(-0.63%)
Feb 12, 2024	19.96	20.22	19.96	20.19	62,255	+0.22(+1.09%)
Feb 09, 2024	19.91	19.99	19.85	19.97	45,644	-0.03(-0.15%)
Feb 08, 2024	19.99	20.05	19.92	20.00	487,478	-0.07(-0.35%)
Feb 07, 2024	20.02	20.07	20.00	20.07	65,872	+0.10(+0.50%)
Feb 06, 2024	19.84	19.99	19.83	19.97	59,559	+0.79(+4.12%)
Feb 05, 2024	19.03	19.21	19.01	19.18	82,009	+0.47(+2.51%)
Feb 02, 2024	18.80	18.81	18.67	18.71	655,720	-0.50(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.