Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.82 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.90	17.28	16.74	17.21	550,283	-0.43(-2.45%)
Feb 27, 2020	17.64	17.96	17.54	17.65	631,482	-0.01(-0.06%)
Feb 26, 2020	17.69	17.84	17.66	17.66	289,182	+0.10(+0.59%)
Feb 25, 2020	17.85	17.94	17.56	17.56	288,772	+0.02(+0.09%)
Feb 24, 2020	17.39	17.60	17.38	17.54	1,118,104	-0.36(-2.02%)
Feb 21, 2020	17.92	17.97	17.89	17.90	139,373	+0.24(+1.35%)
Feb 20, 2020	17.84	17.84	17.59	17.66	90,370	+0.12(+0.68%)
Feb 19, 2020	17.57	17.62	17.54	17.54	294,837	+0.03(+0.15%)
Feb 18, 2020	17.56	17.64	17.51	17.52	330,002	+0.32(+1.89%)
Feb 14, 2020	17.26	17.30	17.15	17.19	146,212	+0.07(+0.41%)
Feb 13, 2020	17.17	17.25	17.08	17.12	699,818	-0.30(-1.71%)
Feb 12, 2020	17.37	17.45	17.34	17.42	234,853	+0.25(+1.45%)
Feb 11, 2020	17.17	17.32	17.15	17.17	361,747	+0.18(+1.08%)
Feb 10, 2020	16.86	17.01	16.86	16.99	335,778	+0.33(+1.98%)
Feb 07, 2020	16.72	16.77	16.61	16.66	171,905	-0.02(-0.13%)
Feb 06, 2020	16.86	16.90	16.68	16.68	261,810	-0.03(-0.19%)
Feb 05, 2020	16.91	16.95	16.70	16.71	343,207	+0.12(+0.75%)
Feb 04, 2020	16.30	16.64	16.22	16.59	830,109	+0.95(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.