Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.82 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.26	16.30	16.21	16.24	557,077	-0.12(-0.72%)
Feb 27, 2019	16.38	16.38	16.27	16.35	654,856	-0.06(-0.39%)
Feb 26, 2019	16.38	16.47	16.33	16.42	452,400	-0.22(-1.31%)
Feb 25, 2019	16.61	16.65	16.52	16.64	909,128	+0.99(+6.30%)
Feb 22, 2019	15.58	15.68	15.58	15.65	414,676	+0.39(+2.55%)
Feb 21, 2019	15.36	15.36	15.24	15.26	208,687	-0.15(-1.00%)
Feb 20, 2019	15.37	15.46	15.35	15.42	242,935	+0.12(+0.80%)
Feb 19, 2019	15.13	15.33	15.12	15.29	264,489	+0.37(+2.46%)
Feb 15, 2019	14.82	14.93	14.82	14.93	254,737	-0.07(-0.46%)
Feb 14, 2019	15.00	15.03	14.91	15.00	248,343	+0.01(+0.04%)
Feb 13, 2019	15.03	15.08	14.95	14.99	1,054,608	+0.28(+1.88%)
Feb 12, 2019	14.65	14.75	14.65	14.71	252,537	+0.10(+0.66%)
Feb 11, 2019	14.62	14.64	14.59	14.62	168,714	+0.37(+2.62%)
Feb 08, 2019	14.25	14.27	14.19	14.24	129,715	-0.10(-0.67%)
Feb 07, 2019	14.44	14.44	14.28	14.34	159,435	-0.13(-0.92%)
Feb 06, 2019	14.60	14.60	14.46	14.47	246,292	-0.09(-0.59%)
Feb 05, 2019	14.45	14.58	14.45	14.56	158,472	+0.15(+1.07%)
Feb 04, 2019	14.38	14.43	14.38	14.40	168,155	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.