Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.31	18.35	18.13	18.14	134,626	-0.16(-0.90%)
Feb 27, 2018	18.51	18.58	18.31	18.31	474,997	-0.70(-3.70%)
Feb 26, 2018	18.92	19.01	18.79	19.01	184,627	+0.41(+2.18%)
Feb 23, 2018	18.60	18.60	18.47	18.60	137,413	+0.17(+0.95%)
Feb 22, 2018	18.47	18.58	18.41	18.43	195,342	+0.06(+0.31%)
Feb 21, 2018	18.40	18.56	18.36	18.37	107,445	+0.11(+0.59%)
Feb 20, 2018	18.35	18.41	18.20	18.26	259,609	-0.31(-1.66%)
Feb 16, 2018		18.57	18.57	18.57	0	+0.01(+0.05%)
Feb 15, 2018	18.53	18.58	18.40	18.56	237,181	+0.33(+1.83%)
Feb 14, 2018	17.93	18.27	17.92	18.23	171,195	+0.27(+1.51%)
Feb 13, 2018		17.98		17.96	469,120	+0.05(+0.26%)
Feb 12, 2018	17.53	17.96	17.53	17.91	1,455,769	+0.57(+3.32%)
Feb 09, 2018	17.25	17.40	16.64	17.34	1,000,678	-0.45(-2.54%)
Feb 08, 2018	18.28	18.28	17.70	17.79	593,246	-0.64(-3.45%)
Feb 07, 2018	18.72	18.76	18.38	18.42	509,717	-0.88(-4.55%)
Feb 06, 2018	18.99	19.37	18.90	19.30	379,799	-0.05(-0.24%)
Feb 05, 2018	19.58	19.66	19.32	19.35	343,714	-0.03(-0.13%)
Feb 02, 2018	19.51	19.51	19.36	19.37	272,505	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.