Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.35 -0.13 (-0.59%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.09	13.09	13.09	13.09	1,012	-0.30(-2.24%)
Feb 26, 2016	13.39	13.42	13.39	13.39	5,101	+0.20(+1.50%)
Feb 25, 2016	13.19	13.19	13.19	13.19	208	-0.77(-5.51%)
Feb 24, 2016	13.96	13.96	13.96	13.96	1,858	+0.06(+0.42%)
Feb 23, 2016	13.98	13.98	13.91	13.91	2,191	-0.27(-1.88%)
Feb 22, 2016	14.19	14.19	14.17	14.17	5,163	+0.37(+2.67%)
Feb 18, 2016	13.84	13.84	13.78	13.80	2	-0.11(-0.80%)
Feb 17, 2016	13.91	13.91	13.91	13.91	1,670	+0.18(+1.34%)
Feb 16, 2016	13.70	13.73	13.66	13.73	7,571	+0.89(+6.90%)
Feb 12, 2016	12.75	12.84	12.84	12.84	7,435	+0.12(+0.91%)
Feb 11, 2016	12.73	12.73	12.67	12.73	2,478	-0.21(-1.62%)
Feb 08, 2016	13.00	13.00	12.89	12.94	105	-0.16(-1.21%)
Feb 05, 2016	13.10	13.10	13.10	13.10	444	-0.28(-2.06%)
Feb 04, 2016	13.36	13.37	13.34	13.37	2,079	+0.13(+0.96%)
Feb 03, 2016	13.11	13.25	13.11	13.25	2,596	+0.33(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.