Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.26 -0.22 (-0.98%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.68	17.74	17.68	17.72	53,139	+0.00(+0.00%)
Feb 26, 2015	17.74	17.75	17.72	17.72	17,612	+0.43(+2.51%)
Feb 25, 2015	17.31	17.31	17.23	17.29	10,037	-0.40(-2.24%)
Feb 24, 2015	17.56	17.68	17.54	17.68	9,903	+0.18(+1.04%)
Feb 23, 2015	17.54	17.54	17.49	17.50	6,342	-0.04(-0.21%)
Feb 20, 2015	17.43	17.54	17.43	17.54	6,817	+0.06(+0.34%)
Feb 19, 2015	17.51	17.51	17.48	17.48	8,565	-0.03(-0.15%)
Feb 18, 2015	17.44	17.51	17.44	17.51	14,342	-0.00(-0.00%)
Feb 17, 2015	17.50	17.52	17.50	17.51	10,676	+0.18(+1.06%)
Feb 13, 2015	17.31	17.32	17.32	17.32	13,141	+0.12(+0.68%)
Feb 12, 2015	17.11	17.20	17.11	17.20	7,051	+0.17(+1.01%)
Feb 11, 2015	16.94	17.03	16.94	17.03	13,730	+0.09(+0.52%)
Feb 10, 2015	16.82	16.97	16.82	16.95	42,996	+0.32(+1.90%)
Feb 09, 2015	16.58	16.69	16.51	16.63	15,246	+0.27(+1.63%)
Feb 06, 2015	16.40	16.40	16.19	16.36	100,344	-0.47(-2.78%)
Feb 05, 2015	16.87	16.87	16.77	16.83	44,379	-0.77(-4.39%)
Feb 04, 2015	17.52	17.78	17.46	17.60	82,855	+0.28(+1.61%)
Feb 03, 2015	17.17	17.33	17.17	17.33	16,329	+0.51(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.