Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.11	21.51	21.11	21.51	2,278,565	+0.54(+2.57%)
Feb 25, 2011	20.62	21.03	20.62	20.97	1,778,203	+0.38(+1.85%)
Feb 24, 2011	20.52	20.76	20.38	20.59	2,401,146	+0.15(+0.75%)
Feb 23, 2011	20.17	20.47	20.14	20.44	2,446,413	+0.18(+0.88%)
Feb 22, 2011	20.61	20.61	20.14	20.26	1,991,430	-0.38(-1.84%)
Feb 18, 2011	20.89	20.89	20.59	20.64	2,948,597	+0.11(+0.52%)
Feb 17, 2011	20.52	20.59	20.43	20.53	1,806,075	+0.11(+0.56%)
Feb 16, 2011	20.59	20.61	20.26	20.42	1,697,140	-0.08(-0.40%)
Feb 15, 2011	20.69	20.70	20.50	20.50	1,129,815	-0.18(-0.86%)
Feb 14, 2011	20.68	20.76	20.64	20.68	604,816	-0.01(-0.03%)
Feb 11, 2011	20.52	20.86	20.48	20.69	1,035,090	+0.11(+0.52%)
Feb 10, 2011	20.61	20.71	20.48	20.58	1,069,721	-0.10(-0.46%)
Feb 09, 2011	20.80	20.87	20.63	20.67	997,988	-0.18(-0.85%)
Feb 08, 2011	20.95	20.98	20.80	20.85	1,016,892	-0.09(-0.42%)
Feb 07, 2011	21.12	21.12	20.93	20.94	1,161,728	-0.08(-0.36%)
Feb 04, 2011	21.09	21.13	20.97	21.02	1,255,282	+0.01(+0.03%)
Feb 03, 2011	21.02	21.04	20.92	21.01	909,063	+0.01(+0.03%)
Feb 02, 2011	21.03	21.08	20.96	21.00	1,497,716	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.