Indicators

Bgsf Inc (NY: BGSF )

6.450 -0.180 (-2.71%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.57	13.78	13.31	13.31	15,739	-0.15(-1.12%)
Feb 27, 2023	13.62	13.79	13.31	13.47	16,868	-0.10(-0.76%)
Feb 24, 2023	13.92	13.97	13.19	13.57	23,464	-0.55(-3.87%)
Feb 23, 2023	14.24	14.27	14.11	14.12	11,177	-0.17(-1.19%)
Feb 22, 2023	14.17	14.41	14.11	14.28	10,430	+0.04(+0.26%)
Feb 21, 2023	14.08	14.35	14.08	14.25	15,285	+0.06(+0.39%)
Feb 17, 2023	14.44	14.44	14.11	14.19	9,692	-0.14(-0.98%)
Feb 16, 2023	14.47	14.63	14.17	14.33	22,750	-0.22(-1.54%)
Feb 15, 2023	14.34	14.56	14.27	14.55	10,162	+0.16(+1.10%)
Feb 14, 2023	14.79	14.79	14.34	14.40	9,275	-0.23(-1.59%)
Feb 13, 2023	14.45	14.77	14.45	14.63	18,802	+0.19(+1.29%)
Feb 10, 2023	14.07	14.45	14.07	14.44	27,364	+0.34(+2.38%)
Feb 09, 2023	14.00	14.17	13.92	14.11	14,994	+0.06(+0.40%)
Feb 08, 2023	13.85	14.16	13.85	14.05	13,432	-0.07(-0.46%)
Feb 07, 2023	14.10	14.16	13.89	14.12	13,812	+0.02(+0.11%)
Feb 06, 2023	13.86	14.10	13.86	14.10	6,876	+0.14(+1.02%)
Feb 03, 2023	13.83	14.07	13.77	13.96	7,235	+0.02(+0.13%)
Feb 02, 2023	13.74	13.94	13.73	13.94	7,841	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.