Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.84	14.03	12.76	12.90	183,608	-1.17(-8.32%)
Feb 27, 2020	14.05	14.61	13.82	14.07	87,521	-0.28(-1.92%)
Feb 26, 2020	14.48	14.91	14.28	14.35	68,249	-0.08(-0.52%)
Feb 25, 2020	15.33	15.36	14.26	14.42	68,045	-0.85(-5.59%)
Feb 24, 2020	15.23	15.45	15.21	15.28	52,445	-0.54(-3.39%)
Feb 21, 2020	15.89	16.04	15.78	15.81	28,688	-0.16(-1.00%)
Feb 20, 2020	15.23	16.15	15.17	15.97	106,836	+0.76(+5.01%)
Feb 19, 2020	15.95	15.98	14.99	15.21	178,511	-0.72(-4.52%)
Feb 18, 2020	15.89	16.08	15.49	15.93	107,696	+0.04(+0.26%)
Feb 14, 2020	16.40	16.56	15.80	15.89	169,144	-0.44(-2.72%)
Feb 13, 2020	16.03	16.35	16.03	16.33	46,316	+0.28(+1.72%)
Feb 12, 2020	16.05	16.11	15.74	16.05	65,990	-0.05(-0.31%)
Feb 11, 2020	16.17	16.43	16.06	16.10	55,559	-0.07(-0.41%)
Feb 10, 2020	16.56	16.76	16.06	16.17	64,812	-0.39(-2.37%)
Feb 07, 2020	16.73	16.83	16.55	16.56	67,657	-0.17(-1.00%)
Feb 06, 2020	16.87	16.87	16.65	16.73	62,808	-0.07(-0.44%)
Feb 05, 2020	16.67	16.90	16.58	16.81	64,969	+0.18(+1.09%)
Feb 04, 2020	16.86	17.04	16.32	16.62	72,908	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.