Indicators

Bgsf Inc (NY: BGSF )

7.170 +0.440 (+6.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.17	14.17	13.56	13.56	23,801	-0.52(-3.69%)
Feb 27, 2018	14.10	14.16	14.04	14.08	14,181	-0.03(-0.23%)
Feb 26, 2018	14.13	14.15	14.05	14.11	18,410	-0.15(-1.04%)
Feb 23, 2018	14.08	14.26	14.06	14.26	19,500	+0.20(+1.41%)
Feb 22, 2018	14.00	14.14	13.99	14.06	4,295	+0.07(+0.53%)
Feb 21, 2018	13.89	14.24	13.89	13.99	34,888	+0.10(+0.71%)
Feb 20, 2018	14.02	14.02	13.89	13.89	12,361	-0.07(-0.53%)
Feb 16, 2018		13.96	13.96	13.96	0	+0.12(+0.83%)
Feb 15, 2018	13.85	13.85	13.65	13.85	32,450	+0.13(+0.96%)
Feb 14, 2018	13.57	13.81	13.52	13.71	36,906	-0.01(-0.06%)
Feb 13, 2018	13.65	13.72	13.51	13.72	6,943	+0.00(+0.00%)
Feb 12, 2018	13.85	13.85	13.60	13.72	25,150	-0.08(-0.60%)
Feb 09, 2018	13.64	13.81	13.30	13.81	23,229	+0.21(+1.51%)
Feb 08, 2018	13.68	13.68	13.38	13.60	19,631	-0.05(-0.36%)
Feb 07, 2018	13.19	13.69	13.19	13.65	23,064	+0.42(+3.18%)
Feb 06, 2018	13.03	13.38	13.01	13.23	22,208	+0.04(+0.31%)
Feb 05, 2018	13.29	13.31	13.01	13.19	14,190	-0.12(-0.93%)
Feb 02, 2018	13.15	13.39	13.01	13.31	17,075	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.