Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.62	10.73	10.51	10.72	5,023	+0.10(+0.98%)
Feb 26, 2016	10.43	10.62	10.43	10.62	667	+0.23(+2.26%)
Feb 24, 2016	10.38	10.38	10.38	10.38	180	-0.06(-0.59%)
Feb 23, 2016	10.45	10.45	10.45	10.45	184	+0.15(+1.48%)
Feb 22, 2016	10.22	10.29	10.20	10.29	2,773	+0.20(+1.96%)
Feb 19, 2016	10.06	10.16	10.06	10.10	3,940	+0.15(+1.49%)
Feb 18, 2016	10.07	10.07	9.890	9.948	13,564	-0.11(-1.06%)
Feb 17, 2016	10.10	10.30	10.03	10.06	18,085	-0.25(-2.40%)
Feb 16, 2016	10.47	10.47	10.18	10.30	2,551	+0.21(+2.04%)
Feb 12, 2016	10.10	10.10	10.10	10.10	606	+0.00(+0.00%)
Feb 11, 2016	10.10	10.13	10.02	10.10	2,932	+0.01(+0.08%)
Feb 10, 2016	10.50	10.59	10.08	10.09	6,742	-0.45(-4.26%)
Feb 09, 2016	10.47	10.54	10.18	10.54	2,669	+0.23(+2.20%)
Feb 08, 2016	10.43	10.45	10.31	10.31	5,059	-0.25(-2.41%)
Feb 05, 2016	10.58	10.71	10.01	10.57	9,087	-0.20(-1.89%)
Feb 04, 2016	10.89	10.89	10.51	10.77	16,835	-0.10(-0.90%)
Feb 03, 2016	10.88	11.12	10.87	10.87	6,050	-0.01(-0.12%)
Feb 02, 2016	10.83	10.88	10.59	10.88	8,863	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.