Indicators

Noble Corp (NY: NE )

43.45 +0.43 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.21	42.05	40.81	41.04	1,312,907	+0.08(+0.19%)
Feb 28, 2024	41.93	42.29	40.88	40.96	1,165,017	-1.18(-2.80%)
Feb 27, 2024	42.08	42.23	41.56	42.14	1,468,700	+0.04(+0.09%)
Feb 26, 2024	42.14	42.60	41.33	42.10	1,545,434	-0.42(-0.99%)
Feb 23, 2024	41.82	42.79	40.67	42.52	1,808,593	-0.83(-1.92%)
Feb 22, 2024	42.69	43.64	42.64	43.35	1,644,773	+0.53(+1.24%)
Feb 21, 2024	41.79	43.24	41.67	42.82	772,686	+1.34(+3.24%)
Feb 20, 2024	41.93	42.36	41.18	41.48	1,344,465	-1.00(-2.36%)
Feb 16, 2024	43.08	43.08	42.19	42.48	1,090,062	-0.35(-0.82%)
Feb 15, 2024	42.70	43.32	42.35	42.83	1,433,296	+0.17(+0.39%)
Feb 14, 2024	43.51	43.69	42.39	42.67	962,275	-0.37(-0.87%)
Feb 13, 2024	43.28	43.76	42.31	43.04	1,389,005	-0.80(-1.81%)
Feb 12, 2024	43.41	44.21	43.39	43.83	953,368	+0.41(+0.95%)
Feb 09, 2024	43.70	43.86	42.68	43.42	923,562	-0.44(-1.01%)
Feb 08, 2024	43.13	44.08	42.98	43.86	943,624	+0.74(+1.71%)
Feb 07, 2024	43.13	43.53	42.60	43.13	1,055,214	+0.23(+0.53%)
Feb 06, 2024	42.33	43.03	42.18	42.90	777,078	+0.76(+1.79%)
Feb 05, 2024	42.33	42.52	41.82	42.14	965,353	-0.42(-0.99%)
Feb 02, 2024	42.60	42.89	42.01	42.57	1,313,983	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.