Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.15 15.39 14.98 15.09 7,631,926 +0.04(+0.24%)
Feb 26, 2015 16.17 16.18 14.97 15.05 9,780,696 -1.12(-6.90%)
Feb 25, 2015 16.22 16.31 15.78 16.17 7,080,654 +0.00(+0.00%)
Feb 24, 2015 16.98 17.13 16.00 16.17 9,368,228 -0.73(-4.29%)
Feb 23, 2015 16.87 17.18 16.55 16.89 6,838,221 -0.38(-2.20%)
Feb 20, 2015 17.73 17.79 17.10 17.27 6,743,429 -0.42(-2.36%)
Feb 19, 2015 16.87 17.77 16.79 17.69 8,089,237 +0.29(+1.67%)
Feb 18, 2015 17.30 17.74 17.19 17.40 7,524,316 -0.26(-1.49%)
Feb 17, 2015 16.69 17.68 16.56 17.66 9,079,593 +0.85(+5.07%)
Feb 13, 2015 16.97 16.81 16.81 16.81 6,023,520 +0.27(+1.64%)
Feb 12, 2015 16.63 17.11 16.46 16.54 6,713,007 +0.22(+1.33%)
Feb 11, 2015 16.43 16.43 15.76 16.32 7,517,182 -0.41(-2.44%)
Feb 10, 2015 17.37 17.37 16.36 16.73 10,907,183 -0.75(-4.30%)
Feb 09, 2015 16.60 17.65 16.54 17.48 11,935,176 +0.99(+5.99%)
Feb 06, 2015 16.04 16.74 15.98 16.49 10,077,273 +0.38(+2.36%)
Feb 05, 2015 15.61 16.23 15.22 16.11 12,589,728 +0.58(+3.74%)
Feb 04, 2015 16.07 16.07 15.10 15.53 9,377,134 -0.76(-4.67%)
Feb 03, 2015 15.84 16.44 15.84 16.29 10,427,306 +0.71(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.