Indicators

Noble Corp (NY: NE )

43.85 +0.40 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.15	15.39	14.98	15.09	7,631,926	+0.04(+0.24%)
Feb 26, 2015	16.17	16.18	14.97	15.05	9,780,696	-1.12(-6.90%)
Feb 25, 2015	16.22	16.31	15.78	16.17	7,080,654	+0.00(+0.00%)
Feb 24, 2015	16.98	17.13	16.00	16.17	9,368,228	-0.73(-4.29%)
Feb 23, 2015	16.87	17.18	16.55	16.89	6,838,221	-0.38(-2.20%)
Feb 20, 2015	17.73	17.79	17.10	17.27	6,743,429	-0.42(-2.36%)
Feb 19, 2015	16.87	17.77	16.79	17.69	8,089,237	+0.29(+1.67%)
Feb 18, 2015	17.30	17.74	17.19	17.40	7,524,316	-0.26(-1.49%)
Feb 17, 2015	16.69	17.68	16.56	17.66	9,079,593	+0.85(+5.07%)
Feb 13, 2015	16.97	16.81	16.81	16.81	6,023,520	+0.27(+1.64%)
Feb 12, 2015	16.63	17.11	16.46	16.54	6,713,007	+0.22(+1.33%)
Feb 11, 2015	16.43	16.43	15.76	16.32	7,517,182	-0.41(-2.44%)
Feb 10, 2015	17.37	17.37	16.36	16.73	10,907,183	-0.75(-4.30%)
Feb 09, 2015	16.60	17.65	16.54	17.48	11,935,176	+0.99(+5.99%)
Feb 06, 2015	16.04	16.74	15.98	16.49	10,077,273	+0.38(+2.36%)
Feb 05, 2015	15.61	16.23	15.22	16.11	12,589,728	+0.58(+3.74%)
Feb 04, 2015	16.07	16.07	15.10	15.53	9,377,134	-0.76(-4.67%)
Feb 03, 2015	15.84	16.44	15.84	16.29	10,427,306	+0.71(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.