Indicators

Ambac Financial Group (NY: AMBC )

11.31 -0.19 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.16	16.61	16.16	16.55	392,480	+0.35(+2.16%)
Feb 27, 2023	16.54	16.55	16.15	16.20	297,848	-0.24(-1.46%)
Feb 24, 2023	16.26	16.45	16.20	16.44	265,752	-0.01(-0.06%)
Feb 23, 2023	16.22	16.59	16.22	16.45	308,316	+0.23(+1.42%)
Feb 22, 2023	15.94	16.28	15.94	16.22	331,126	+0.32(+2.01%)
Feb 21, 2023	16.02	16.12	15.90	15.90	459,144	-0.25(-1.55%)
Feb 17, 2023	16.11	16.28	15.92	16.15	254,711	+0.12(+0.75%)
Feb 16, 2023	15.89	16.11	15.86	16.03	550,651	+0.02(+0.12%)
Feb 15, 2023	15.90	16.03	15.76	16.01	206,208	+0.02(+0.13%)
Feb 14, 2023	16.07	16.20	15.90	15.99	265,371	-0.16(-0.99%)
Feb 13, 2023	16.04	16.27	16.04	16.15	272,121	+0.05(+0.31%)
Feb 10, 2023	15.90	16.20	15.90	16.10	258,557	+0.20(+1.26%)
Feb 09, 2023	16.36	16.52	15.77	15.90	286,968	-0.44(-2.69%)
Feb 08, 2023	16.32	16.46	16.14	16.34	481,066	-0.10(-0.61%)
Feb 07, 2023	16.27	16.47	16.16	16.44	325,084	+0.08(+0.49%)
Feb 06, 2023	16.38	16.42	16.01	16.36	314,184	-0.04(-0.24%)
Feb 03, 2023	16.16	16.44	15.95	16.40	406,201	+0.14(+0.86%)
Feb 02, 2023	16.60	16.69	16.11	16.26	334,737	-0.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.