Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.20	20.20	20.00	20.02	8,112	-0.27(-1.35%)
Feb 25, 2021	20.63	20.63	20.29	20.29	8,210	-0.34(-1.63%)
Feb 24, 2021	20.47	20.64	20.39	20.63	9,756	+0.03(+0.16%)
Feb 23, 2021	20.54	20.60	20.54	20.60	2,998	+0.03(+0.14%)
Feb 22, 2021	20.55	20.69	20.55	20.57	3,407	-0.08(-0.37%)
Feb 19, 2021	20.69	20.69	20.65	20.65	811	-0.02(-0.09%)
Feb 18, 2021	20.61	20.66	20.52	20.66	10,204	-0.08(-0.36%)
Feb 17, 2021	20.66	20.74	20.64	20.74	3,735	+0.02(+0.07%)
Feb 16, 2021	20.78	20.78	20.71	20.73	4,261	+0.08(+0.36%)
Feb 12, 2021	20.54	20.65	20.54	20.65	927	+0.08(+0.40%)
Feb 11, 2021	20.57	20.57	20.54	20.57	5,361	+0.13(+0.66%)
Feb 10, 2021	20.45	20.47	20.42	20.43	2,834	-0.04(-0.19%)
Feb 09, 2021	20.38	20.48	20.38	20.47	31,013	+0.10(+0.50%)
Feb 08, 2021	20.39	20.42	20.35	20.37	7,066	+0.08(+0.42%)
Feb 05, 2021	20.19	20.29	20.19	20.29	3,013	+0.15(+0.73%)
Feb 04, 2021	20.06	20.15	20.06	20.14	2,875	-0.02(-0.12%)
Feb 03, 2021	20.11	20.16	20.10	20.16	5,431	+0.01(+0.04%)
Feb 02, 2021	20.07	20.18	20.04	20.16	30,128	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.