Indicators

KeyCorp (NY: KEY )

16.61 +0.06 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.94	22.98	22.68	22.84	3,016,058	-0.09(-0.40%)
Feb 27, 2006	22.80	23.05	22.78	22.94	2,417,773	+0.23(+1.03%)
Feb 24, 2006	22.77	22.84	22.61	22.70	2,809,342	-0.31(-1.33%)
Feb 23, 2006	22.97	23.08	22.72	23.01	2,352,349	-0.02(-0.11%)
Feb 22, 2006	22.59	23.08	22.57	23.03	3,518,734	+0.56(+2.51%)
Feb 21, 2006	22.59	22.72	22.44	22.47	2,580,274	-0.04(-0.19%)
Feb 17, 2006	22.64	22.68	22.42	22.51	2,220,031	-0.12(-0.54%)
Feb 16, 2006	22.37	22.64	22.35	22.64	1,588,953	+0.21(+0.96%)
Feb 15, 2006	22.35	22.57	22.21	22.42	3,029,926	-0.01(-0.05%)
Feb 14, 2006	21.93	22.50	21.91	22.43	3,398,327	+0.46(+2.09%)
Feb 13, 2006	22.05	22.10	21.86	21.97	1,660,740	-0.08(-0.36%)
Feb 10, 2006	21.80	22.07	21.65	22.05	2,484,177	+0.22(+1.01%)
Feb 09, 2006	21.78	21.97	21.72	21.83	1,648,178	-0.01(-0.03%)
Feb 08, 2006	21.89	21.89	21.57	21.84	2,561,022	+0.08(+0.37%)
Feb 07, 2006	21.67	21.83	21.59	21.76	2,602,953	+0.02(+0.11%)
Feb 06, 2006	21.64	21.76	21.57	21.73	1,979,706	+0.07(+0.34%)
Feb 03, 2006	21.57	21.95	21.41	21.66	3,289,830	-0.06(-0.28%)
Feb 02, 2006	21.78	22.02	21.56	21.72	3,367,328	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.