Indicators

Boise Cascade L.L.C. (NY: BCC )

130.41 -1.32 (-1.00%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.42	27.00	25.98	26.94	709,700	-0.35(-1.28%)
Feb 27, 2020	27.46	28.51	27.06	27.29	498,977	-0.62(-2.23%)
Feb 26, 2020	28.79	29.11	27.75	27.91	482,248	-0.08(-0.27%)
Feb 25, 2020	31.20	31.20	27.74	27.99	827,142	-2.54(-8.33%)
Feb 24, 2020	30.02	30.69	29.17	30.53	537,757	-0.56(-1.81%)
Feb 21, 2020	30.77	31.24	30.23	31.09	289,595	+0.29(+0.94%)
Feb 20, 2020	29.25	30.87	29.25	30.81	351,347	+1.36(+4.63%)
Feb 19, 2020	29.43	29.57	29.16	29.44	200,108	+0.11(+0.36%)
Feb 18, 2020	29.60	29.86	29.12	29.34	607,466	-0.23(-0.79%)
Feb 14, 2020	29.32	29.59	28.86	29.57	318,033	+0.31(+1.06%)
Feb 13, 2020	29.30	29.40	28.98	29.26	272,706	+0.01(+0.03%)
Feb 12, 2020	29.44	29.72	29.08	29.25	365,552	-0.11(-0.39%)
Feb 11, 2020	28.52	29.41	28.52	29.37	420,696	+0.98(+3.44%)
Feb 10, 2020	28.12	28.62	27.94	28.39	168,271	+0.04(+0.13%)
Feb 07, 2020	28.78	28.91	27.96	28.35	214,002	-0.56(-1.94%)
Feb 06, 2020	29.01	29.24	28.70	28.91	216,619	-0.04(-0.13%)
Feb 05, 2020	28.06	28.99	28.06	28.95	218,588	+1.07(+3.83%)
Feb 04, 2020	28.33	28.44	27.77	27.88	200,840	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.