Indicators

Cardinal Health (NY: CAH )

109.79 +0.56 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.43	53.56	52.62	53.04	2,426,997	-0.22(-0.42%)
Feb 27, 2014	53.01	53.42	52.67	53.27	2,826,017	+0.16(+0.31%)
Feb 26, 2014	53.38	53.81	52.91	53.10	2,273,177	-0.29(-0.54%)
Feb 25, 2014	53.15	53.71	53.03	53.39	2,669,037	+0.17(+0.32%)
Feb 24, 2014	53.45	53.73	53.21	53.22	2,478,139	+0.01(+0.03%)
Feb 21, 2014	53.27	53.42	53.04	53.21	2,887,010	+0.18(+0.34%)
Feb 20, 2014	52.64	53.25	52.34	53.03	2,317,108	+0.42(+0.80%)
Feb 19, 2014	52.49	53.30	52.21	52.61	3,471,953	+0.10(+0.20%)
Feb 18, 2014	51.99	52.83	51.91	52.50	2,562,655	+0.39(+0.75%)
Feb 14, 2014	51.72	52.11	52.11	52.11	2,005,250	+0.26(+0.50%)
Feb 13, 2014	51.29	52.18	50.93	51.85	2,875,665	+0.33(+0.65%)
Feb 12, 2014	51.77	52.62	51.47	51.52	4,392,286	-0.07(-0.13%)
Feb 11, 2014	49.42	51.83	49.35	51.58	6,785,119	+2.15(+4.35%)
Feb 10, 2014	49.91	50.04	49.01	49.43	5,238,058	-0.65(-1.30%)
Feb 07, 2014	49.34	50.12	49.17	50.08	2,812,267	+0.94(+1.92%)
Feb 06, 2014	48.62	49.37	48.39	49.14	2,911,192	+0.67(+1.38%)
Feb 05, 2014	48.48	48.91	48.04	48.48	3,505,077	-0.14(-0.29%)
Feb 04, 2014	49.04	49.22	48.38	48.62	2,800,211	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.