Indicators

Agree Realty Corp (NY: ADC )

61.71 +0.74 (+1.21%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.70	22.14	21.57	22.08	111,225	+0.29(+1.33%)
Feb 26, 2015	22.04	22.10	21.65	21.79	94,731	-0.24(-1.10%)
Feb 25, 2015	22.10	22.30	21.96	22.03	112,278	+0.03(+0.15%)
Feb 24, 2015	22.38	22.58	21.77	21.99	164,627	-0.29(-1.30%)
Feb 23, 2015	21.91	22.32	21.91	22.28	198,808	+0.32(+1.44%)
Feb 20, 2015	22.01	22.06	21.89	21.97	144,315	+0.04(+0.18%)
Feb 19, 2015	22.25	22.32	21.88	21.93	82,292	-0.40(-1.78%)
Feb 18, 2015	22.30	22.34	22.02	22.32	144,055	+0.07(+0.30%)
Feb 17, 2015	22.35	22.64	22.19	22.26	83,055	-0.17(-0.78%)
Feb 13, 2015	22.31	22.43	22.43	22.43	103,209	+0.04(+0.18%)
Feb 12, 2015	22.34	22.51	22.19	22.39	68,404	+0.11(+0.51%)
Feb 11, 2015	22.30	22.43	22.09	22.28	118,365	-0.01(-0.03%)
Feb 10, 2015	22.47	22.47	22.10	22.28	91,904	-0.13(-0.60%)
Feb 09, 2015	22.63	22.83	22.40	22.42	101,910	-0.29(-1.27%)
Feb 06, 2015	23.41	23.42	22.59	22.71	137,200	-0.69(-2.93%)
Feb 05, 2015	23.11	23.42	23.04	23.39	187,778	+0.26(+1.13%)
Feb 04, 2015	23.05	23.20	22.88	23.13	240,039	+0.04(+0.17%)
Feb 03, 2015	22.92	23.13	22.70	23.09	418,568	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.