Indicators

Kingsway Financial Services (NY: KFS )

8.000 -0.080 (-0.99%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.590	1.800	1.590	1.790	31,400	+0.20(+12.88%)
Feb 27, 2020	1.586			1.586	4	+0.00(+0.00%)
Feb 26, 2020	1.615	1.623	1.570	1.586	19,672	-0.00(-0.26%)
Feb 25, 2020	1.640	1.643	1.590	1.590	20,253	-0.07(-3.98%)
Feb 24, 2020	1.650	1.700	1.650	1.656	4,997	-0.03(-2.02%)
Feb 21, 2020	1.752	1.752	1.680	1.690	8,000	-0.01(-0.59%)
Feb 20, 2020	1.750	1.750	1.700	1.700	1,222	-0.08(-4.49%)
Feb 19, 2020	1.790	1.790	1.760	1.780	5,944	-0.02(-1.11%)
Feb 18, 2020	1.760	1.817	1.730	1.800	42,246	+0.03(+1.58%)
Feb 14, 2020	1.800	1.800	1.530	1.772	28,200	+0.04(+2.07%)
Feb 13, 2020	1.736	1.736	1.736	1.736	36	+0.00(+0.00%)
Feb 12, 2020	1.740	1.740	1.730	1.736	5,731	+0.03(+1.52%)
Feb 11, 2020	1.710	1.741	1.700	1.710	10,130	-0.03(-1.44%)
Feb 10, 2020	1.700	1.735	1.700	1.735	328	-0.01(-0.57%)
Feb 07, 2020	1.710	1.748	1.710	1.745	13,300	+0.01(+0.58%)
Feb 06, 2020	1.690	1.735	1.665	1.735	14,758	+0.05(+2.88%)
Feb 05, 2020	1.670	1.730	1.651	1.686	13,333	-0.01(-0.80%)
Feb 04, 2020	1.720	1.720	1.700	1.700	640	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.