Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.850	4.900	4.750	4.800	122,270	+0.00(+0.00%)
Feb 27, 2018	4.950	4.950	4.800	4.800	212,316	-0.15(-3.03%)
Feb 26, 2018	4.950	4.981	4.700	4.950	417,712	+0.03(+0.51%)
Feb 23, 2018	4.900	4.950	4.850	4.925	21,849	-0.03(-0.51%)
Feb 22, 2018	5.050	5.050	4.805	4.950	41,435	-0.15(-2.94%)
Feb 21, 2018	5.150	5.350	4.850	5.100	62,250	-0.30(-5.56%)
Feb 20, 2018	5.550	5.550	5.350	5.400	21,653	-0.30(-5.26%)
Feb 16, 2018		5.700	5.700	5.700	0	+0.02(+0.41%)
Feb 15, 2018	5.650	5.700	5.650	5.677	7,771	+0.02(+0.39%)
Feb 14, 2018	5.500	5.695	5.500	5.655	4,252	+0.00(+0.09%)
Feb 13, 2018	5.550	5.650	5.550	5.650	1,205	+0.05(+0.89%)
Feb 12, 2018	5.650	5.650	5.550	5.600	14,381	-0.03(-0.57%)
Feb 09, 2018	5.700	5.700	5.600	5.632	6,436	+0.03(+0.57%)
Feb 08, 2018	5.650	5.655	5.550	5.600	16,733	-0.10(-1.75%)
Feb 07, 2018	5.650	5.700	5.650	5.700	1,317	+0.10(+1.79%)
Feb 06, 2018	5.550	5.675	5.550	5.600	14,688	-0.05(-0.88%)
Feb 05, 2018	5.600	5.659	5.500	5.650	3,790	-0.02(-0.44%)
Feb 02, 2018	5.800	5.800	5.650	5.675	10,176	-0.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.