Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.950	3.950	3.880	3.900	2,739	-0.10(-2.50%)
Feb 27, 2014	4.000	4.000	4.000	4.000	210	+0.00(+0.00%)
Feb 26, 2014	4.010	4.010	4.000	4.000	2,629	-0.06(-1.48%)
Feb 25, 2014	4.060	4.060	4.020	4.060	1,868	+0.00(+0.00%)
Feb 24, 2014	4.020	4.100	3.880	4.060	101,706	+0.11(+2.78%)
Feb 21, 2014	3.950	3.990	3.930	3.950	3,824	-0.01(-0.25%)
Feb 20, 2014	3.930	3.970	3.930	3.960	4,168	+0.02(+0.51%)
Feb 19, 2014	3.960	3.960	3.940	3.940	675	-0.01(-0.25%)
Feb 18, 2014	4.020	4.020	3.900	3.950	22,781	-0.05(-1.25%)
Feb 14, 2014	3.980	4.000	4.000	4.000	1,800	-0.01(-0.25%)
Feb 13, 2014	4.000	4.020	3.900	4.010	18,492	+0.00(+0.00%)
Feb 12, 2014	4.000	4.010	4.000	4.010	1,253	+0.01(+0.25%)
Feb 11, 2014	3.970	4.000	3.910	4.000	5,781	+0.02(+0.50%)
Feb 10, 2014	3.850	4.000	3.850	3.980	8,300	+0.13(+3.38%)
Feb 07, 2014	3.950	3.950	3.830	3.850	11,145	-0.15(-3.75%)
Feb 06, 2014	3.950	4.000	3.950	4.000	8,939	+0.04(+1.01%)
Feb 05, 2014	3.950	3.980	3.950	3.960	3,525	-0.02(-0.50%)
Feb 04, 2014	4.030	4.030	3.970	3.980	4,000	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.