Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.20 -0.34 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.11	76.16	76.08	76.14	465,159	-0.03(-0.04%)
Feb 27, 2013	76.29	76.37	76.17	76.17	791,424	-0.16(-0.21%)
Feb 26, 2013	76.30	76.37	76.21	76.33	619,324	+0.24(+0.31%)
Feb 22, 2013	76.06	76.10	76.04	76.09	661,822	+0.06(+0.08%)
Feb 21, 2013	76.02	76.06	76.00	76.03	734,564	+0.01(+0.01%)
Feb 20, 2013	75.92	76.03	75.92	76.02	707,812	+0.13(+0.16%)
Feb 19, 2013	76.04	76.06	75.90	75.90	721,763	-0.08(-0.11%)
Feb 15, 2013	75.99	75.99	75.84	75.98	516,495	+0.01(+0.02%)
Feb 14, 2013	75.97	75.99	75.87	75.97	648,718	+0.06(+0.08%)
Feb 13, 2013	75.92	75.96	75.85	75.90	767,346	-0.09(-0.12%)
Feb 12, 2013	75.96	75.99	75.93	75.99	436,691	+0.03(+0.05%)
Feb 11, 2013	76.02	76.02	75.90	75.96	700,012	-0.02(-0.03%)
Feb 08, 2013	76.04	76.04	75.89	75.98	485,492	-0.02(-0.03%)
Feb 07, 2013	76.02	76.05	75.96	76.00	722,966	+0.01(+0.01%)
Feb 06, 2013	76.02	76.02	75.92	75.99	578,030	+0.02(+0.03%)
Feb 04, 2013	75.79	75.99	75.79	75.97	1,026,321	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.