Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

253.07 +2.73 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	135.60	135.60	134.13	134.13	276,315	-1.90(-1.40%)
Feb 27, 2017	134.57	136.03	134.42	136.03	192,740	+1.39(+1.03%)
Feb 24, 2017	133.54	134.66	133.28	134.65	100,610	+0.16(+0.12%)
Feb 23, 2017	135.56	135.56	133.72	134.48	131,460	-0.64(-0.47%)
Feb 22, 2017	135.82	135.97	134.95	135.12	248,732	-0.85(-0.63%)
Feb 21, 2017	135.33	136.02	135.33	135.97	194,897	+0.97(+0.71%)
Feb 17, 2017		135.01	135.01	135.01	0	+0.43(+0.32%)
Feb 16, 2017	134.88	135.25	133.89	134.58	134,904	-0.31(-0.23%)
Feb 15, 2017	133.81	135.06	133.76	134.88	157,639	+0.79(+0.59%)
Feb 14, 2017	133.45	134.18	133.11	134.09	215,248	+0.42(+0.31%)
Feb 13, 2017	134.15	134.31	133.56	133.67	199,586	+0.09(+0.06%)
Feb 10, 2017	133.47	133.84	133.03	133.59	145,063	+0.71(+0.53%)
Feb 09, 2017	131.23	133.00	131.36	132.88	135,402	+1.65(+1.26%)
Feb 08, 2017	130.56	131.24	129.96	131.23	144,096	+0.22(+0.17%)
Feb 07, 2017	131.48	131.81	130.63	131.01	109,571	-0.38(-0.29%)
Feb 06, 2017	131.74	131.90	131.06	131.39	131,683	-0.67(-0.51%)
Feb 03, 2017	131.19	132.12	130.96	132.06	250,790	+1.73(+1.33%)
Feb 02, 2017	130.13	130.90	129.72	130.33	188,455	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.