Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 -1.39 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	124.30	124.37	123.73	123.74	105,268	-0.51(-0.41%)
Feb 26, 2015	124.17	124.42	123.81	124.25	108,042	+0.06(+0.05%)
Feb 25, 2015	124.04	124.42	123.68	124.19	123,098	+0.36(+0.29%)
Feb 24, 2015	124.03	124.10	123.40	123.83	170,533	-0.20(-0.16%)
Feb 23, 2015	123.90	124.03	123.28	124.03	140,566	-0.04(-0.03%)
Feb 20, 2015	123.21	124.08	122.49	124.06	118,970	+0.74(+0.60%)
Feb 19, 2015	123.08	123.57	122.79	123.33	206,974	-0.01(-0.01%)
Feb 18, 2015	122.72	123.34	122.53	123.33	103,452	+0.50(+0.41%)
Feb 17, 2015	122.82	123.07	122.36	122.83	269,706	+0.10(+0.08%)
Feb 13, 2015	122.10	122.73	122.73	122.73	186,169	+0.81(+0.66%)
Feb 12, 2015	121.17	122.03	120.87	121.92	163,433	+1.52(+1.26%)
Feb 11, 2015	120.14	120.64	119.67	120.41	123,423	+0.08(+0.07%)
Feb 10, 2015	120.05	120.48	119.02	120.32	123,992	+0.94(+0.78%)
Feb 09, 2015	119.93	120.46	119.27	119.39	80,127	-0.85(-0.71%)
Feb 06, 2015	120.75	121.01	119.82	120.24	114,733	-0.50(-0.41%)
Feb 05, 2015	119.69	120.87	119.67	120.73	133,744	+1.53(+1.29%)
Feb 04, 2015	118.64	119.70	118.64	119.20	166,947	-0.33(-0.27%)
Feb 03, 2015	118.34	119.56	118.07	119.53	196,514	+1.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.