Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

253.07 +2.73 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	87.75	88.28	87.53	87.71	101,140	+0.09(+0.11%)
Feb 27, 2013	86.53	88.00	86.47	87.62	104,616	+1.12(+1.30%)
Feb 26, 2013	86.58	86.79	85.83	86.49	95,154	+0.23(+0.27%)
Feb 25, 2013	88.74	88.74	86.23	86.26	160,546	-1.89(-2.14%)
Feb 22, 2013	87.70	88.16	87.61	88.15	81,384	+0.99(+1.14%)
Feb 21, 2013	88.18	88.20	86.63	87.16	147,595	-1.09(-1.23%)
Feb 20, 2013	90.04	90.04	88.23	88.24	103,488	-1.59(-1.77%)
Feb 19, 2013	89.27	89.85	89.18	89.83	125,177	+0.84(+0.94%)
Feb 15, 2013	89.26	89.38	88.81	89.00	127,712	-0.19(-0.22%)
Feb 14, 2013	88.69	89.31	88.58	89.19	75,603	+0.40(+0.45%)
Feb 13, 2013	88.83	89.01	88.45	88.79	71,641	+0.18(+0.21%)
Feb 12, 2013	88.47	88.78	88.38	88.61	126,458	+0.30(+0.34%)
Feb 11, 2013	88.57	88.57	87.95	88.31	154,183	-0.21(-0.24%)
Feb 08, 2013	88.08	88.62	88.08	88.52	167,726	+0.64(+0.73%)
Feb 07, 2013	88.17	88.22	87.25	87.87	155,066	-0.27(-0.30%)
Feb 06, 2013	87.42	88.14	87.30	88.14	151,021	+1.27(+1.46%)
Feb 04, 2013	87.14	87.65	86.65	86.87	188,396	-0.87(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.