Indicators

Growth ETF Vanguard (NY: VUG )

382.32 -2.15 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	229.56	231.76	229.32	229.79	688,721	-0.26(-0.11%)
Feb 27, 2023	230.81	231.93	229.48	230.05	759,302	+1.61(+0.70%)
Feb 24, 2023	228.59	229.13	227.01	228.44	712,484	-3.97(-1.71%)
Feb 23, 2023	233.11	233.37	229.16	232.42	781,092	+1.92(+0.83%)
Feb 22, 2023	230.99	232.10	229.39	230.50	639,282	+0.17(+0.07%)
Feb 21, 2023	233.00	233.70	230.26	230.33	919,471	-5.83(-2.47%)
Feb 17, 2023	236.52	236.90	233.76	236.15	812,205	-2.01(-0.84%)
Feb 16, 2023	238.92	241.82	238.07	238.16	738,203	-4.60(-1.89%)
Feb 15, 2023	239.55	242.78	239.26	242.76	718,395	+1.94(+0.81%)
Feb 14, 2023	238.54	241.91	237.04	240.82	1,191,951	+1.33(+0.55%)
Feb 13, 2023	236.92	239.96	236.14	239.49	867,670	+3.52(+1.49%)
Feb 10, 2023	235.85	237.13	234.16	235.97	817,265	-1.54(-0.65%)
Feb 09, 2023	242.78	242.95	236.56	237.51	896,702	-2.28(-0.95%)
Feb 08, 2023	242.13	243.35	239.21	239.79	846,184	-3.57(-1.47%)
Feb 07, 2023	238.58	244.14	237.73	243.36	1,084,449	+4.53(+1.90%)
Feb 06, 2023	239.19	240.29	237.76	238.83	842,679	-2.20(-0.91%)
Feb 03, 2023	239.48	245.35	239.40	241.03	1,602,692	-3.97(-1.62%)
Feb 02, 2023	242.71	246.38	241.91	245.00	2,094,819	+7.39(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.