Indicators

Growth ETF Vanguard (NY: VUG )

380.89 -1.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.31	140.70	138.44	138.47	572,560	-1.22(-0.88%)
Feb 27, 2018	141.69	141.89	139.70	139.70	741,967	-2.02(-1.43%)
Feb 26, 2018	140.83	141.76	140.48	141.72	805,996	+1.50(+1.07%)
Feb 23, 2018	138.71	140.22	138.36	140.22	737,957	+2.33(+1.69%)
Feb 22, 2018			137.53	137.89	680,779	+0.15(+0.11%)
Feb 21, 2018	138.62	140.12	137.73	137.74	725,354	-0.49(-0.36%)
Feb 20, 2018	138.26	139.41	137.86	138.24	1,504,465	-0.52(-0.38%)
Feb 16, 2018		138.76	138.76	138.76	0	-0.11(-0.08%)
Feb 15, 2018	137.89	138.87	136.49	138.87	1,386,060	+2.00(+1.46%)
Feb 14, 2018	133.94	137.01	133.87	136.87	1,327,150	+2.08(+1.54%)
Feb 13, 2018	133.77	135.06	133.55	134.79	1,288,896	+0.38(+0.28%)
Feb 12, 2018	133.61	135.18	132.54	134.41	7,021,384	+2.06(+1.56%)
Feb 09, 2018	131.81	133.28	127.78	132.35	1,846,983	+1.85(+1.42%)
Feb 08, 2018	135.92	136.22	130.41	130.50	1,373,556	-5.13(-3.78%)
Feb 07, 2018	136.47	138.05	135.62	135.62	1,149,820	-1.07(-0.78%)
Feb 06, 2018	131.59	136.95	130.93	136.70	1,831,732	+0.91(+0.67%)
Feb 05, 2018	138.10	139.71	133.75	135.79	2,954,643	-3.44(-2.47%)
Feb 02, 2018	141.29	141.58	139.21	139.22	1,457,894	-2.87(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.