Indicators

Assurant (NY: AIZ )

168.12 -0.84 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.39	125.43	123.89	124.44	381,435	+0.03(+0.02%)
Feb 27, 2023	125.57	126.72	124.05	124.41	399,883	-0.61(-0.48%)
Feb 24, 2023	124.02	125.44	123.12	125.02	300,694	+0.46(+0.37%)
Feb 23, 2023	126.51	127.64	123.54	124.56	482,165	-2.19(-1.72%)
Feb 22, 2023	128.00	128.22	126.39	126.74	418,628	-1.06(-0.83%)
Feb 21, 2023	127.79	128.16	126.50	127.80	333,343	-0.83(-0.65%)
Feb 17, 2023	129.16	129.51	128.04	128.64	251,054	-0.51(-0.40%)
Feb 16, 2023	127.15	129.78	127.15	129.15	267,276	+0.96(+0.75%)
Feb 15, 2023	125.97	128.21	125.17	128.19	506,127	+1.65(+1.30%)
Feb 14, 2023	129.79	130.33	126.52	126.54	304,004	-3.23(-2.49%)
Feb 13, 2023	129.02	130.93	128.59	129.76	498,015	+0.16(+0.12%)
Feb 10, 2023	128.16	130.24	127.91	129.61	511,806	+1.23(+0.96%)
Feb 09, 2023	127.79	130.67	127.25	128.38	598,898	+0.75(+0.59%)
Feb 08, 2023	127.27	129.21	125.70	127.63	852,186	-4.16(-3.16%)
Feb 07, 2023	128.76	132.32	127.79	131.78	506,134	+2.45(+1.89%)
Feb 06, 2023	129.86	129.86	128.31	129.34	279,061	-0.49(-0.37%)
Feb 03, 2023	129.12	129.87	127.16	129.82	307,207	+0.05(+0.04%)
Feb 02, 2023	128.69	130.96	126.71	129.77	477,963	+1.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.