Indicators

Assurant (NY: AIZ )

168.12 -0.84 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.73	85.56	84.54	85.49	477,958	+0.76(+0.90%)
Feb 27, 2017	85.22	85.47	84.42	84.73	331,302	-0.55(-0.65%)
Feb 24, 2017	84.76	85.31	84.42	85.29	310,011	-0.07(-0.08%)
Feb 23, 2017	84.63	85.54	84.63	85.36	519,653	+0.85(+1.00%)
Feb 22, 2017	83.79	84.60	83.79	84.51	450,558	+0.30(+0.36%)
Feb 21, 2017	82.78	84.41	82.77	84.21	507,400	+1.11(+1.33%)
Feb 17, 2017		83.10	83.10	83.10	0	+0.20(+0.24%)
Feb 16, 2017	82.72	83.39	82.52	82.90	528,793	+0.23(+0.28%)
Feb 15, 2017	81.48	82.67	81.48	82.67	430,383	+0.86(+1.05%)
Feb 14, 2017	80.32	81.98	79.83	81.81	372,159	+0.80(+0.99%)
Feb 13, 2017	79.92	81.53	79.91	81.01	467,029	+1.19(+1.50%)
Feb 10, 2017	78.47	79.89	78.33	79.82	546,240	+1.35(+1.72%)
Feb 09, 2017	77.69	78.92	77.36	78.47	929,116	+0.78(+1.01%)
Feb 08, 2017	81.58	81.58	76.92	77.69	1,153,359	-5.63(-6.75%)
Feb 07, 2017	83.89	84.12	83.24	83.32	532,346	-0.34(-0.40%)
Feb 06, 2017	83.76	84.12	83.39	83.65	282,597	-0.53(-0.63%)
Feb 03, 2017	84.06	84.48	83.70	84.18	352,056	+0.58(+0.69%)
Feb 02, 2017	83.63	83.96	83.31	83.61	329,282	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.