Indicators

Assurant (NY: AIZ )

168.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.81	25.96	25.52	25.74	722,370	-0.13(-0.49%)
Feb 25, 2005	25.44	25.96	25.44	25.87	907,340	+0.43(+1.68%)
Feb 24, 2005	25.54	25.63	25.04	25.44	1,113,694	+0.04(+0.15%)
Feb 23, 2005	25.15	25.50	25.15	25.40	944,896	+0.25(+1.01%)
Feb 22, 2005	25.73	25.78	25.01	25.15	839,714	-0.40(-1.55%)
Feb 18, 2005	25.29	25.59	25.25	25.54	1,356,400	+0.33(+1.31%)
Feb 17, 2005	24.92	25.63	24.88	25.22	1,699,209	+0.16(+0.63%)
Feb 16, 2005	25.25	25.25	24.65	25.06	1,809,335	-0.22(-0.86%)
Feb 15, 2005	24.54	25.45	24.51	25.28	3,540,085	-0.34(-1.31%)
Feb 14, 2005	25.40	25.84	25.40	25.61	1,700,946	+0.21(+0.82%)
Feb 11, 2005	24.75	25.46	24.75	25.40	1,113,694	+0.64(+2.57%)
Feb 10, 2005	24.92	25.05	24.68	24.77	1,690,789	-0.28(-1.14%)
Feb 09, 2005	25.25	25.28	24.92	25.05	1,677,156	-0.24(-0.95%)
Feb 08, 2005	25.33	25.35	25.03	25.29	1,459,710	+0.04(+0.15%)
Feb 07, 2005	25.29	25.35	24.97	25.25	1,549,255	+0.13(+0.51%)
Feb 04, 2005	24.88	25.13	24.74	25.13	1,233,844	+0.34(+1.36%)
Feb 03, 2005	24.84	24.86	24.59	24.79	1,701,881	-0.01(-0.03%)
Feb 02, 2005	24.84	24.84	24.68	24.80	1,434,317	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.