Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.83	12.93	12.68	12.80	90,487	-0.02(-0.13%)
Feb 25, 2021	12.85	12.93	12.67	12.81	62,394	-0.13(-0.99%)
Feb 24, 2021	13.01	13.01	12.87	12.94	39,332	+0.02(+0.14%)
Feb 23, 2021	13.29	13.29	12.81	12.92	62,300	-0.26(-1.95%)
Feb 22, 2021	13.43	13.43	13.16	13.18	30,433	-0.25(-1.84%)
Feb 19, 2021	13.45	13.53	13.35	13.43	28,482	+0.03(+0.19%)
Feb 18, 2021	13.41	13.41	13.36	13.40	30,707	+0.00(+0.00%)
Feb 17, 2021	13.34	13.53	13.34	13.40	15,035	+0.06(+0.45%)
Feb 16, 2021	13.37	13.39	13.33	13.34	33,749	-0.06(-0.45%)
Feb 12, 2021	13.70	13.73	13.40	13.40	46,532	-0.33(-2.41%)
Feb 11, 2021	13.68	13.84	13.66	13.73	33,238	+0.10(+0.75%)
Feb 10, 2021	13.57	13.66	13.56	13.63	31,160	+0.04(+0.31%)
Feb 09, 2021	13.40	13.59	13.40	13.59	54,945	+0.19(+1.40%)
Feb 08, 2021	13.36	13.45	13.31	13.40	29,503	+0.10(+0.77%)
Feb 05, 2021	13.13	13.40	13.13	13.30	106,720	+0.19(+1.43%)
Feb 04, 2021	13.05	13.11	13.05	13.11	46,253	+0.03(+0.19%)
Feb 03, 2021	13.05	13.15	13.05	13.09	35,942	+0.00(+0.00%)
Feb 02, 2021	13.02	13.16	13.02	13.09	36,388	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.