Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.86	10.89	10.86	10.89	46,115	+0.03(+0.29%)
Feb 27, 2019	10.83	10.86	10.80	10.86	73,388	+0.08(+0.72%)
Feb 26, 2019	10.76	10.80	10.76	10.78	75,390	+0.02(+0.14%)
Feb 25, 2019	10.79	10.82	10.74	10.77	50,371	-0.02(-0.14%)
Feb 22, 2019	10.81	10.82	10.75	10.78	90,448	+0.03(+0.29%)
Feb 21, 2019	10.77	10.80	10.73	10.75	32,014	-0.06(-0.57%)
Feb 20, 2019	10.79	10.81	10.72	10.81	68,641	+0.03(+0.29%)
Feb 19, 2019	10.78	10.78	10.77	10.78	39,452	+0.01(+0.07%)
Feb 15, 2019	10.69	10.77	10.66	10.77	54,062	+0.09(+0.80%)
Feb 14, 2019	10.56	10.69	10.56	10.69	55,155	+0.12(+1.16%)
Feb 13, 2019	10.65	10.65	10.54	10.57	111,568	-0.07(-0.65%)
Feb 12, 2019	10.75	10.75	10.57	10.63	98,125	-0.07(-0.65%)
Feb 11, 2019	10.74	10.78	10.67	10.70	70,513	-0.05(-0.50%)
Feb 08, 2019	10.60	10.76	10.60	10.76	100,940	+0.19(+1.75%)
Feb 07, 2019	10.67	10.67	10.53	10.57	215,294	-0.04(-0.36%)
Feb 06, 2019	10.67	10.72	10.57	10.61	119,224	-0.05(-0.43%)
Feb 05, 2019	10.76	10.76	10.63	10.66	199,974	-0.05(-0.43%)
Feb 04, 2019	10.78	10.80	10.64	10.70	91,969	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.