Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.07	11.10	11.04	11.07	59,665	+0.04(+0.41%)
Feb 27, 2017	11.10	11.16	11.03	11.03	35,361	-0.10(-0.93%)
Feb 24, 2017	11.03	11.16	11.02	11.13	65,393	+0.14(+1.28%)
Feb 23, 2017	10.98	11.04	10.98	10.99	46,116	+0.02(+0.20%)
Feb 22, 2017	10.99	11.02	10.94	10.97	54,152	-0.02(-0.20%)
Feb 21, 2017	10.96	10.99	10.93	10.99	36,438	+0.04(+0.35%)
Feb 17, 2017		10.95	10.95	10.95	0	+0.02(+0.20%)
Feb 16, 2017	10.93	10.94	10.92	10.93	68,842	-0.01(-0.07%)
Feb 15, 2017	10.97	11.03	10.94	10.94	107,434	-0.07(-0.68%)
Feb 14, 2017	11.15	11.15	10.98	11.01	105,745	-0.10(-0.94%)
Feb 13, 2017	11.15	11.17	11.12	11.12	62,354	-0.10(-0.86%)
Feb 10, 2017	11.24	11.27	11.22	11.22	38,609	-0.01(-0.07%)
Feb 09, 2017	11.28	11.29	11.22	11.22	40,158	-0.07(-0.59%)
Feb 08, 2017	11.31	11.33	11.28	11.29	30,604	+0.00(+0.00%)
Feb 07, 2017	11.29	11.30	11.25	11.29	86,251	+0.03(+0.26%)
Feb 06, 2017	11.17	11.30	11.11	11.26	106,444	+0.15(+1.34%)
Feb 03, 2017	11.11	11.12	11.05	11.11	56,584	+0.07(+0.61%)
Feb 02, 2017	11.08	11.09	11.04	11.04	37,942	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.