Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.57	11.61	11.57	11.60	51,859	+0.09(+0.78%)
Feb 26, 2016	11.62	11.62	11.51	11.51	77,850	-0.13(-1.15%)
Feb 25, 2016	11.63	11.67	11.59	11.65	51,564	+0.03(+0.26%)
Feb 24, 2016	11.58	11.62	11.56	11.62	56,393	+0.06(+0.52%)
Feb 23, 2016	11.49	11.56	11.48	11.56	59,697	+0.08(+0.71%)
Feb 22, 2016	11.57	11.57	11.48	11.48	59,277	-0.04(-0.39%)
Feb 19, 2016	11.53	11.57	11.48	11.52	61,122	-0.01(-0.13%)
Feb 18, 2016	11.51	11.54	11.47	11.54	56,628	+0.07(+0.65%)
Feb 17, 2016	11.36	11.52	11.31	11.46	199,443	+0.14(+1.25%)
Feb 16, 2016	11.50	11.55	11.23	11.32	248,134	-0.22(-1.87%)
Feb 12, 2016	11.62	11.54	11.54	11.54	65,483	-0.08(-0.70%)
Feb 11, 2016	11.65	11.65	11.55	11.62	57,851	-0.07(-0.64%)
Feb 10, 2016	11.69	11.71	11.65	11.69	50,651	+0.05(+0.45%)
Feb 09, 2016	11.60	11.69	11.60	11.64	81,531	+0.01(+0.13%)
Feb 08, 2016	11.62	11.65	11.57	11.63	49,523	+0.05(+0.45%)
Feb 05, 2016	11.62	11.71	11.57	11.57	153,202	-0.01(-0.13%)
Feb 04, 2016	11.59	11.67	11.54	11.59	52,754	+0.03(+0.26%)
Feb 03, 2016	11.70	11.73	11.56	11.56	206,927	-0.07(-0.58%)
Feb 02, 2016	11.57	11.63	11.57	11.63	122,925	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.