Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.53	11.63	11.53	11.57	53,091	+0.04(+0.39%)
Feb 26, 2015	11.60	11.62	11.52	11.53	56,417	-0.07(-0.64%)
Feb 25, 2015	11.65	11.65	11.60	11.60	78,423	-0.01(-0.06%)
Feb 24, 2015	11.56	11.61	11.55	11.61	72,213	+0.05(+0.45%)
Feb 23, 2015	11.61	11.65	11.56	11.56	94,217	-0.02(-0.19%)
Feb 20, 2015	11.57	11.61	11.56	11.58	60,085	+0.04(+0.39%)
Feb 19, 2015	11.52	11.59	11.48	11.54	85,564	+0.02(+0.19%)
Feb 18, 2015	11.39	11.54	11.38	11.51	158,367	+0.11(+0.98%)
Feb 17, 2015	11.74	11.74	11.29	11.40	385,068	-0.34(-2.86%)
Feb 13, 2015	11.83	11.74	11.74	11.74	315,744	-0.12(-1.01%)
Feb 12, 2015	11.89	11.91	11.85	11.86	90,973	-0.03(-0.25%)
Feb 11, 2015	12.04	12.06	11.86	11.89	202,973	-0.23(-1.89%)
Feb 10, 2015	12.11	12.18	12.10	12.12	51,274	-0.08(-0.63%)
Feb 09, 2015	12.18	12.21	12.16	12.19	79,101	+0.01(+0.06%)
Feb 06, 2015	12.22	12.24	12.18	12.18	53,726	-0.12(-0.97%)
Feb 05, 2015	12.26	12.31	12.23	12.30	36,806	+0.07(+0.55%)
Feb 04, 2015	12.30	12.30	12.21	12.24	104,419	-0.11(-0.91%)
Feb 03, 2015	12.39	12.42	12.32	12.35	60,120	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.