Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.33	10.34	10.31	10.34	101,373	+0.03(+0.29%)
Feb 27, 2014	10.26	10.34	10.25	10.31	90,423	+0.04(+0.36%)
Feb 26, 2014	10.25	10.29	10.25	10.28	51,124	+0.02(+0.22%)
Feb 25, 2014	10.19	10.28	10.19	10.25	64,396	+0.04(+0.37%)
Feb 24, 2014	10.24	10.24	10.21	10.22	55,054	+0.00(+0.04%)
Feb 21, 2014	10.21	10.24	10.19	10.21	82,889	+0.03(+0.25%)
Feb 20, 2014	10.25	10.28	10.17	10.19	99,442	-0.05(-0.51%)
Feb 19, 2014	10.19	10.31	10.19	10.24	104,171	+0.05(+0.51%)
Feb 18, 2014	10.25	10.26	10.18	10.19	155,610	-0.01(-0.15%)
Feb 14, 2014	10.20	10.20	10.20	10.20	73,803	+0.01(+0.15%)
Feb 13, 2014	10.16	10.21	10.16	10.19	74,243	+0.01(+0.15%)
Feb 12, 2014	10.33	10.33	10.17	10.17	96,553	-0.16(-1.59%)
Feb 11, 2014	10.32	10.36	10.31	10.34	91,541	+0.01(+0.07%)
Feb 10, 2014	10.31	10.35	10.30	10.33	87,879	+0.02(+0.15%)
Feb 07, 2014	10.27	10.33	10.25	10.31	79,507	+0.03(+0.29%)
Feb 06, 2014	10.32	10.37	10.28	10.28	76,606	-0.06(-0.58%)
Feb 05, 2014	10.35	10.37	10.30	10.34	92,302	-0.01(-0.07%)
Feb 04, 2014	10.37	10.40	10.33	10.35	92,735	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.