Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.26	12.36	12.25	12.36	36,861	+0.10(+0.79%)
Feb 27, 2013	12.23	12.29	12.23	12.27	39,805	+0.03(+0.24%)
Feb 26, 2013	12.28	12.31	12.21	12.24	55,521	-0.01(-0.12%)
Feb 25, 2013	12.30	12.36	12.22	12.25	37,955	-0.08(-0.66%)
Feb 22, 2013	12.26	12.33	12.25	12.33	39,243	+0.05(+0.43%)
Feb 21, 2013	12.26	12.28	12.21	12.28	62,280	+0.04(+0.30%)
Feb 20, 2013	12.24	12.28	12.18	12.24	55,376	-0.02(-0.18%)
Feb 19, 2013	12.33	12.35	12.27	12.27	77,992	-0.02(-0.18%)
Feb 15, 2013	12.33	12.56	12.27	12.29	51,304	-0.04(-0.36%)
Feb 14, 2013	12.46	12.46	12.33	12.33	71,677	-0.10(-0.78%)
Feb 13, 2013	12.58	12.59	12.43	12.43	39,374	-0.17(-1.36%)
Feb 12, 2013	12.58	12.60	12.52	12.60	50,095	+0.04(+0.36%)
Feb 11, 2013	12.56	12.59	12.52	12.56	27,951	+0.02(+0.18%)
Feb 08, 2013	12.56	12.64	12.53	12.53	75,728	-0.05(-0.41%)
Feb 07, 2013	12.56	12.59	12.51	12.59	36,191	+0.07(+0.54%)
Feb 06, 2013	12.44	12.56	12.43	12.52	43,664	+0.12(+0.96%)
Feb 04, 2013	12.43	12.43	12.36	12.40	50,902	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.