Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.80	11.80	11.67	11.75	48,181	-0.01(-0.06%)
Feb 28, 2012	11.70	11.80	11.69	11.76	32,626	+0.03(+0.25%)
Feb 27, 2012	11.60	11.73	11.60	11.73	80,408	+0.07(+0.57%)
Feb 24, 2012	11.58	11.66	11.54	11.66	51,505	+0.13(+1.10%)
Feb 23, 2012	11.60	11.60	11.43	11.54	47,342	-0.04(-0.32%)
Feb 22, 2012	11.59	11.63	11.48	11.57	45,927	+0.02(+0.19%)
Feb 21, 2012	11.42	11.56	11.40	11.55	101,541	+0.16(+1.44%)
Feb 17, 2012	11.35	11.39	11.28	11.39	99,476	+0.01(+0.13%)
Feb 16, 2012	11.48	11.50	11.36	11.37	68,245	-0.13(-1.17%)
Feb 15, 2012	11.57	11.58	11.48	11.51	141,290	-0.10(-0.90%)
Feb 14, 2012	11.74	11.74	11.55	11.61	70,211	-0.13(-1.14%)
Feb 13, 2012	11.66	11.74	11.53	11.74	69,897	+0.07(+0.64%)
Feb 10, 2012	11.60	11.69	11.56	11.67	57,463	+0.01(+0.06%)
Feb 09, 2012	11.67	11.70	11.63	11.66	82,208	-0.07(-0.57%)
Feb 08, 2012	11.69	11.74	11.64	11.73	57,664	+0.05(+0.45%)
Feb 07, 2012	11.63	11.68	11.61	11.68	50,037	+0.12(+1.03%)
Feb 06, 2012	11.66	11.66	11.56	11.56	70,083	-0.06(-0.51%)
Feb 03, 2012	11.80	11.80	11.60	11.62	85,372	-0.15(-1.27%)
Feb 02, 2012	11.95	11.95	11.72	11.77	73,312	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.