Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.60 +0.07 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.05	10.09	10.03	10.09	51,985	+0.06(+0.59%)
Feb 25, 2010	10.02	10.06	9.964	10.03	43,566	-0.01(-0.07%)
Feb 24, 2010	9.993	10.07	9.993	10.04	44,206	+0.06(+0.59%)
Feb 23, 2010	9.979	10.06	9.979	9.979	42,285	-0.01(-0.07%)
Feb 22, 2010	10.27	10.27	9.982	9.986	118,737	-0.10(-1.03%)
Feb 19, 2010	10.11	10.15	10.06	10.09	38,232	-0.09(-0.84%)
Feb 18, 2010	10.18	10.24	10.14	10.18	28,665	-0.00(-0.04%)
Feb 17, 2010	10.18	10.19	10.12	10.18	39,735	-0.01(-0.07%)
Feb 16, 2010	10.18	10.21	10.16	10.19	38,831	+0.00(+0.00%)
Feb 12, 2010	10.14	10.19	10.19	10.19	26,569	+0.04(+0.44%)
Feb 11, 2010	10.25	10.28	10.14	10.14	48,816	-0.16(-1.53%)
Feb 10, 2010	10.27	10.32	10.23	10.30	11,855	+0.01(+0.09%)
Feb 09, 2010	10.34	10.35	10.28	10.29	29,286	-0.07(-0.65%)
Feb 08, 2010	10.34	10.36	10.28	10.36	14,607	+0.01(+0.14%)
Feb 05, 2010	10.22	10.34	10.22	10.34	41,519	+0.10(+0.95%)
Feb 04, 2010	10.30	10.33	10.25	10.25	88,131	-0.15(-1.43%)
Feb 03, 2010	10.34	10.41	10.34	10.40	8,641	+0.01(+0.14%)
Feb 02, 2010	10.25	10.40	10.22	10.38	27,782	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.