Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.862	7.877	7.610	7.765	0	-0.07(-0.86%)
Feb 26, 2009	7.564	7.884	7.542	7.832	69,258	+0.27(+3.55%)
Feb 25, 2009	7.251	7.691	7.154	7.564	89,763	+0.38(+5.29%)
Feb 24, 2009	6.752	7.184	6.521	7.184	68,097	+0.53(+7.95%)
Feb 23, 2009	6.901	6.901	6.655	6.655	67,393	-0.16(-2.40%)
Feb 20, 2009	7.288	7.288	6.782	6.819	136,956	-0.48(-6.54%)
Feb 19, 2009	7.199	7.324	7.184	7.296	43,025	-0.05(-0.71%)
Feb 18, 2009	7.467	7.594	7.266	7.348	42,557	-0.19(-2.47%)
Feb 17, 2009	7.750	7.832	7.534	7.534	33,612	-0.23(-2.98%)
Feb 13, 2009	7.899	7.899	7.683	7.765	25,317	-0.08(-1.04%)
Feb 12, 2009	7.929	7.929	7.847	7.847	16,640	-0.04(-0.57%)
Feb 11, 2009	7.937	7.937	7.780	7.892	48,867	+0.09(+1.15%)
Feb 10, 2009	7.966	7.981	7.803	7.803	64,926	-0.11(-1.41%)
Feb 09, 2009	7.907	8.011	7.899	7.914	28,027	-0.10(-1.30%)
Feb 06, 2009	8.011	8.145	8.011	8.019	56,546	+0.07(+0.84%)
Feb 05, 2009	7.646	8.041	7.609	7.952	82,579	+0.31(+4.00%)
Feb 04, 2009	7.892	8.026	7.571	7.646	53,891	-0.26(-3.30%)
Feb 03, 2009	7.855	7.966	7.855	7.907	34,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.