Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.92	12.93	12.89	12.93	28,447	+0.02(+0.17%)
Feb 27, 2007	12.93	12.94	12.86	12.91	60,518	+0.04(+0.29%)
Feb 26, 2007	12.86	12.89	12.82	12.87	20,664	+0.02(+0.17%)
Feb 23, 2007	12.77	12.85	12.68	12.85	44,818	+0.09(+0.70%)
Feb 22, 2007	12.74	12.78	12.71	12.76	44,952	+0.02(+0.18%)
Feb 21, 2007	12.77	12.86	12.67	12.74	42,269	-0.07(-0.52%)
Feb 20, 2007	12.77	12.85	12.74	12.80	35,559	+0.03(+0.23%)
Feb 16, 2007	12.77	12.86	12.71	12.77	71,656	+0.03(+0.23%)
Feb 15, 2007	12.67	12.79	12.67	12.74	45,758	+0.07(+0.59%)
Feb 14, 2007	12.64	12.74	12.64	12.67	37,438	+0.00(+0.00%)
Feb 13, 2007	12.68	12.74	12.62	12.67	45,393	-0.10(-0.76%)
Feb 12, 2007	12.79	12.82	12.71	12.77	29,521	+0.02(+0.18%)
Feb 09, 2007	12.74	12.82	12.68	12.74	41,732	+0.00(+0.00%)
Feb 08, 2007	12.74	12.74	12.68	12.74	26,703	+0.04(+0.35%)
Feb 07, 2007	12.73	12.74	12.70	12.70	32,070	-0.04(-0.29%)
Feb 06, 2007	12.74	12.74	12.68	12.74	41,195	+0.06(+0.47%)
Feb 05, 2007	12.68	12.74	12.67	12.68	28,984	+0.01(+0.06%)
Feb 02, 2007	12.71	12.77	12.67	12.67	73,400	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.