Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.60 +0.07 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.36	12.49	12.36	12.44	83,733	+0.07(+0.60%)
Feb 27, 2006	12.32	12.41	12.31	12.36	35,693	+0.03(+0.24%)
Feb 24, 2006	12.42	12.42	12.31	12.33	59,042	-0.07(-0.54%)
Feb 23, 2006	12.38	12.42	12.34	12.40	49,112	+0.06(+0.48%)
Feb 22, 2006	12.35	12.59	12.28	12.34	104,666	-0.01(-0.06%)
Feb 21, 2006	12.30	12.35	12.25	12.35	62,263	+0.07(+0.61%)
Feb 17, 2006	12.30	12.30	12.15	12.27	70,180	+0.13(+1.04%)
Feb 16, 2006	12.07	12.21	12.07	12.15	67,764	+0.07(+0.62%)
Feb 15, 2006	12.08	12.15	12.07	12.07	27,911	-0.02(-0.19%)
Feb 14, 2006	12.07	12.14	12.04	12.10	85,477	+0.02(+0.18%)
Feb 13, 2006	12.05	12.21	12.05	12.07	58,908	-0.13(-1.10%)
Feb 10, 2006	12.37	12.37	12.19	12.21	90,845	-0.01(-0.06%)
Feb 09, 2006	12.18	12.27	12.18	12.21	32,741	+0.02(+0.18%)
Feb 08, 2006	12.14	12.21	12.11	12.19	27,105	+0.08(+0.68%)
Feb 07, 2006	12.07	12.11	12.05	12.11	53,406	+0.07(+0.62%)
Feb 06, 2006	11.66	12.05	11.66	12.04	181,019	+0.07(+0.56%)
Feb 03, 2006	12.00	12.03	11.96	11.97	58,774	-0.04(-0.37%)
Feb 02, 2006	12.18	12.18	12.01	12.01	123,721	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.