Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.82	10.87	10.81	10.84	46,697	-0.01(-0.14%)
Feb 25, 2005	10.87	10.87	10.81	10.85	56,493	+0.03(+0.28%)
Feb 24, 2005	10.87	10.88	10.81	10.82	48,844	+0.03(+0.28%)
Feb 23, 2005	10.81	10.87	10.79	10.79	75,279	-0.01(-0.07%)
Feb 22, 2005	10.79	10.92	10.79	10.80	58,908	-0.04(-0.41%)
Feb 18, 2005	10.96	10.96	10.83	10.84	60,787	-0.13(-1.22%)
Feb 17, 2005	11.00	11.01	10.97	10.98	32,473	-0.02(-0.20%)
Feb 16, 2005	11.03	11.03	11.00	11.00	48,576	-0.04(-0.34%)
Feb 15, 2005	11.00	11.10	11.00	11.04	91,918	+0.01(+0.14%)
Feb 14, 2005	11.03	11.06	10.98	11.02	30,997	+0.00(+0.00%)
Feb 11, 2005	11.09	11.09	10.94	11.02	65,081	-0.09(-0.80%)
Feb 10, 2005	11.12	11.12	11.05	11.11	51,259	+0.00(+0.00%)
Feb 09, 2005	11.08	11.13	11.07	11.11	70,582	+0.05(+0.47%)
Feb 08, 2005	11.07	11.12	11.05	11.06	68,972	-0.03(-0.27%)
Feb 07, 2005	11.07	11.11	11.03	11.09	157,670	+0.06(+0.54%)
Feb 04, 2005	11.02	11.10	11.01	11.03	96,346	+0.03(+0.27%)
Feb 03, 2005	10.95	11.02	10.93	11.00	55,017	+0.07(+0.61%)
Feb 02, 2005	10.86	10.98	10.86	10.93	132,577	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.