Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.81	10.83	10.76	10.83	30,863	+0.08(+0.76%)
Feb 26, 2004	10.84	10.85	10.75	10.75	89,771	-0.06(-0.55%)
Feb 25, 2004	10.85	10.85	10.74	10.81	75,145	+0.00(+0.00%)
Feb 24, 2004	10.84	10.91	10.71	10.81	98,896	+0.04(+0.35%)
Feb 23, 2004	10.87	10.87	10.74	10.77	39,182	-0.07(-0.69%)
Feb 20, 2004	10.84	10.88	10.78	10.84	86,416	+0.06(+0.55%)
Feb 19, 2004	10.93	10.93	10.78	10.78	41,598	-0.15(-1.36%)
Feb 18, 2004	10.98	10.98	10.89	10.93	66,020	-0.04(-0.34%)
Feb 17, 2004	10.92	10.98	10.92	10.97	145,996	+0.09(+0.82%)
Feb 13, 2004	10.83	10.95	10.73	10.88	204,099	+0.07(+0.62%)
Feb 12, 2004	10.81	10.87	10.80	10.81	46,428	-0.07(-0.62%)
Feb 11, 2004	10.91	10.91	10.84	10.88	52,199	+0.01(+0.07%)
Feb 10, 2004	10.81	10.87	10.80	10.87	64,410	+0.03(+0.27%)
Feb 09, 2004	10.83	10.85	10.78	10.84	44,013	+0.02(+0.21%)
Feb 06, 2004	10.74	10.82	10.69	10.82	55,419	+0.10(+0.97%)
Feb 05, 2004	10.84	10.84	10.66	10.72	66,825	-0.06(-0.55%)
Feb 04, 2004	10.94	10.94	10.77	10.78	55,419	-0.10(-0.96%)
Feb 03, 2004	10.83	10.88	10.72	10.88	78,499	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.