Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.31	10.31	10.21	10.25	33,010	-0.01(-0.07%)
Feb 27, 2003	10.26	10.28	10.22	10.25	47,636	+0.01(+0.07%)
Feb 26, 2003	10.24	10.25	10.13	10.25	53,809	+0.07(+0.66%)
Feb 25, 2003	10.13	10.19	10.07	10.18	128,015	+0.04(+0.44%)
Feb 24, 2003	10.24	10.26	10.05	10.13	110,973	-0.09(-0.88%)
Feb 21, 2003	10.22	10.22	10.16	10.22	49,515	+0.01(+0.07%)
Feb 20, 2003	10.24	10.24	10.15	10.22	38,914	-0.01(-0.07%)
Feb 19, 2003	10.27	10.27	10.10	10.22	35,559	-0.04(-0.44%)
Feb 18, 2003	10.28	10.28	10.17	10.27	26,703	+0.06(+0.58%)
Feb 14, 2003	10.09	10.25	10.08	10.21	37,840	+0.04(+0.44%)
Feb 13, 2003	10.20	10.28	10.08	10.16	58,237	-0.04(-0.36%)
Feb 12, 2003	10.13	10.25	10.10	10.20	57,432	-0.04(-0.36%)
Feb 11, 2003	10.27	10.27	10.08	10.24	68,704	-0.01(-0.15%)
Feb 10, 2003	10.24	10.26	10.17	10.25	59,311	+0.01(+0.15%)
Feb 07, 2003	10.25	10.25	10.18	10.24	33,949	+0.00(+0.00%)
Feb 06, 2003	10.21	10.24	10.17	10.24	47,770	+0.03(+0.29%)
Feb 05, 2003	10.22	10.22	10.08	10.21	33,815	+0.07(+0.66%)
Feb 04, 2003	10.22	10.27	10.13	10.14	51,259	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.