Indicators

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.550	6.850	6.550	6.720	1,821	+0.26(+4.02%)
Feb 27, 2017	6.560	6.850	6.460	6.460	2,557	-0.44(-6.38%)
Feb 24, 2017	6.610	6.900	6.499	6.900	30,133	+0.30(+4.55%)
Feb 23, 2017	6.750	6.870	6.440	6.600	24,713	-0.32(-4.62%)
Feb 22, 2017	6.750	6.920	6.420	6.920	16,529	+0.02(+0.29%)
Feb 21, 2017	6.440	6.990	6.410	6.900	3,140	-0.03(-0.43%)
Feb 17, 2017		6.930	6.930	6.930	0	+0.35(+5.28%)
Feb 16, 2017	6.590	6.610	6.310	6.583	2,367	+0.08(+1.27%)
Feb 15, 2017	6.438	6.500	6.438	6.500	1,255	+0.00(+0.00%)
Feb 14, 2017	6.380	6.500	6.380	6.500	308	+0.00(+0.00%)
Feb 13, 2017	6.278	6.555	6.210	6.500	4,090	+0.25(+4.01%)
Feb 10, 2017	6.213	6.250	6.180	6.250	6,220	-0.02(-0.33%)
Feb 09, 2017	6.230	6.270	6.222	6.270	1,800	+0.09(+1.46%)
Feb 08, 2017	6.281	6.281	6.180	6.180	380	-0.19(-2.98%)
Feb 07, 2017	6.249	6.370	6.200	6.370	8,982	+0.09(+1.43%)
Feb 06, 2017	6.300	6.300	6.270	6.280	2,310	+0.03(+0.48%)
Feb 03, 2017	6.250	6.266	6.200	6.250	9,930	-0.09(-1.41%)
Feb 02, 2017	6.285	6.350	6.260	6.340	7,892	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.